FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000.000.000.000.00000170.000003390.000002110.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.000001781.241176470.00013811
0.0000016150,000.000.0805
0.00000161,152.8250.00184452
0.000001565,000.000.0078
0.00000126100,000.000.126
0.00000115100,000.000.115
0.00000102100,000.000.102
0.00000081200,000.000.162
0.00000052200,000.000.104
0.00000041300,000.000.123
0.00000026400,000.000.104
0.000000111,000,000.000.11
0.000000043,000,000.000.12
0.000000031,000,000.000.03
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000339 8,831.945834580.0299403
0.000004 15,875.632201240.06350253
0.000005 30,000.000.15
0.00000597 721.878172190.00430961
0.00000598 6,000.000.03588
0.00000599 1,000.000.00599
0.000006 33,010.000.19806
0.00000625 24,000.000.15
0.00000666 28,046.467492960.18678947
0.00000725 4,138.263448290.03000241
0.00000733 8,436.788711050.06184166
0.00000749 63,859.681271340.47830901
0.0000075 20,000.000.15
0.00000799 6,793.514279990.05428018
0.000008 18,750.000.15
0.00000888 6,030.420021340.05355013
0.00000939 8,331.528120630.07823305
0.00000943 42,133.028842530.39731446
0.0000096 15,625.000.15
0.00000999 52,501.986059940.52449484
0.00001 35,752.699480.35752699
0.00001177 7,829.367510.09215166
0.00001178 3,911.383213360.04607609
0.000012 12,500.000.15
0.0000125 19,660.715013180.24575894
0.00001499 3,181.957080210.04769754
0.000015 15,000.000.225
0.000016 9,375.000.15
0.00001699 2,000.000.03398
0.00001723 294.755256830.00507863
0.00001748 10,000.000.1748
0.00001749 20,000.000.3498
0.0000175 52,654.992977660.92146238
0.00001788 2,000.000.03576
0.00001875 14,000.000.2625
0.00001994 1,943.397078350.03875134
0.00001997 5,000.000.09985
0.00001999 1,990.782891450.03979575
0.00002 17,500.000.35
0.00002139 1,000.000.02139
0.000024 6,250.000.15
0.000025 7,500.000.1875
0.00002547 4,000.000.10188
0.00002849 50.000.0014245
0.00003 6,250.000.1875
0.00003087 49.500.00152807
0.00003099 2,050.000.0635295
0.000031 1,043.938794370.0323621
0.00003125 6,000.000.1875
0.0000327 1,000.000.0327
0.0000375 5,000.000.1875
0.00004 3,750.000.15
0.000048 3,125.000.15
0.00004995 1,000.000.04995
0.00005 3,750.000.1875
0.00005978 2,168.354533180.12962423
0.00005979 4,835.680667870.28912535
0.00006 2,500.000.15
0.0000625 3,000.000.1875
0.00006798 600.000.040788
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.000075 2,000.000.15
0.00007777 10,000.000.7777
0.00008 1,875.000.15
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009375 2,000.000.1875
0.00009822 7,869.2932160.77292198
0.0001 101,875.0010.1875
0.000113 1,000.000.113
0.00011313 10,000.001.1313
0.000125 1,500.000.1875
0.00012526 12,632.986321.58240787
0.0001444 1,000.000.1444
0.00014526 15,000.002.1789
0.00015 2,511.102392340.37666536
0.00015625 1,200.000.1875
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.0001875 1,000.000.1875
0.00019369 11,632.698322.25313734
0.0002 750.000.15
0.00024 625.000.15
0.00025 15,750.003.9375
0.0003 10,079.680651553.0239042
0.0003125 600.000.1875
0.00035 15,000.005.25
0.000375 500.000.1875
0.0004 375.000.15
0.00045 15,275.606.87402
0.00046875 400.000.1875
0.00049997 101.183567720.05058875
0.00049998 576.000.28798848
0.0005 375.000.1875
0.0006 4,999.002.9994
0.000625 300.000.1875
0.00075 250.000.1875
0.00078125 240.000.1875
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.0009375 200.000.1875
0.001 552.000.552
0.00111 255.000.28305
0.00125 150.000.1875
0.0015 125.000.1875
0.0015625 120.000.1875
0.001875 100.000.1875
0.002 75.000.15
0.00234375 80.000.1875
0.0025 75.000.1875
0.00266 9.116698640.02425042
0.003 50.000.15
0.003125 60.000.1875
0.00375 50.000.1875
0.0046875 40.000.1875
0.005 30.000.15
0.006 25.000.15
0.00625 24.000.15
0.0075 20.000.15
0.009375 16.000.15
0.01 15.000.15
0.0106 5.000.053
0.0125 12.000.15
0.015 10.000.15
0.01875 8.000.15
0.025 6.000.15
0.026 5.000.13
0.03 5.000.15
0.037 5.000.185
0.0375 4.000.15
0.044 5.000.22
0.05 3.000.15
0.053 5.000.265
0.062 5.000.31
0.07 5.000.35
0.075 2.000.15
0.088 5.000.44
0.095 5.000.475
0.106 2.395628730.25393665
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
1.00 38.0038.00
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.0000021117,423.9245590.036764481791567503
0.0000021117.051217140.000035981791031211
0.0000021110,044.108058380.021193071790813923
0.000002216,005.246292620.013271591790810501
0.000002211,899.8143880.004198591790657252
0.000002211,750.000.00386751790591317
0.0000024275.908364350.000662181790316634
0.00000241,971.507089630.004731621790084072
0.000002414,149.377593360.011790084072
0.0000024111,726.254607890.028260271790084072
0.00000241281.564757540.000678571789970210
0.00000241117.629974410.000283491789624477
0.0000024158.426273060.000140811789365287
0.00000241264.257167180.000636861789277790
0.000002599.59678350.000248991789053795
0.0000025259.842026680.000649611788932903
0.0000025224.810723310.000562031788587688
0.000002520,333.04596140.050832611788272204
0.0000025121,546.95403860.054082851788272168
0.00000251202.476871630.000508221788241206
0.00000251228.131875070.000572611787896639
0.0000025174.154910260.000186131787583777
0.0000025175.182367720.000188711787291601
0.00000251372.64770.000935351787109888
0.000002517,500.452236720.018826141787054533
0.0000025195.000.00048751786906791
0.0000025161.316286240.000403291786886591
0.00000666 133.725225220.000890611785989618
0.00000644 155.624223630.001002221785989543
0.00000221344.939319380.000762321785909292
0.000002426,428.955142980.063429491785835364
0.000002560,000.000.151785835352
0.000002567,812.500.021785835074
0.000002625,000.000.0651785835050
0.000002625,000.000.0651785835050
0.0000026320,000.000.05261785835038
0.00000299 389.983277590.001166051785781967
0.00000255549.887024170.001402211785478120
0.0000020210.000.00002021785139152
0.000003045,196.771959380.015798191785139100
0.0000031315,420.140575070.048265041785139077
0.00000313375.000.001173751785132649
0.00000326 2,520.771493560.008217721784965161
0.000003041,382.175409040.004201811784961394
0.000003063,267.97385620.011784961379
0.00000307139.59609120.000428561784961369
0.000003112,520.771493560.00783961784961346
0.00000326168.711656440.000551784961323
0.0000037540,959.749200410.153599061784911265
0.000003784,180.190476190.015801121784911258
0.0000037963,720.085180140.241499121784911249
0.0000038618,242.728966330.070416931784911243
0.00000386637.600263620.002461141784872337
0.00000386244.921717510.00094541784786803
0.00000386175.72023760.000678281784440302
0.00000888 993.111486480.008818831784420806
0.00000888 39.70270270.000352561783871085
0.00000386135.817525990.000524261783577292
0.00000386100.000.0003861783278760
0.0000038638.345951130.000148021783134610
0.00000386424.865337820.001639981783058171
0.00000888 10.000.00008881782890977
0.0000037913,575.220270480.051450081782760605
0.0000037948,926.765789480.185432441782760577
0.000003833,073.234210520.125678291782760577
0.000004049,000.000.036361782760577
0.0000040411,000.000.044441782722990
0.00000452,956.505323310.013304271782722939
0.00000453,015.000.01356751782719525
0.0000045212.432617310.000955951782713199
0.0000045258.372746340.001162681782452923
0.000005515.000.00008251782452886
0.00000452.300.000010351782138662
0.00000452.234225440.000010051782076850
0.00000456.171299210.000027771782047770
0.000004521,243.050997790.095593731782044490
0.000004512,056.949002210.009276841782044490
0.0000045120,116.000.090723161781947630
0.0000045810,000.000.04581781947406
0.000004584,428.661226770.020283271781947366
0.000004610,000.000.0461781947366
0.0000045810.203402050.000046731781798278
0.000006 1,251.000.0075061781718838
0.0000046520,540.059608020.095511281781696374
0.000005 7,500.000.03751781686917
0.0000050119,960.079840310.101781541694
0.000005058,584.177511670.04335011781541694
0.0000052519,000.000.099751781541694
0.00000505184.139320010.00092991781514124
0.000005130,000.000.1531781514124
0.000005112,565.860679990.064085891781514124
0.00000527,250.000.03771781514124
0.0000068 818.091176480.005563021781499015
0.0000068 481.908823520.003276981781470711
0.0000066 1,000.000.00661781470658
0.000005117,434.139320010.088914111781457681
0.000005251,000.000.005251781457681
0.00000675 851.851851860.005751781251215
0.00000675 148.148148140.0011781251200
0.0000065 1,000.000.00651781251200