FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000005750.0000057517.391304340.00010.000003250.00000570.000005750.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.000003252,147.795406890.00698034
0.00000315240.981099740.00075909
0.000003112,520.771493560.0078396
0.00000318,491.999442610.0263252
0.000003096,559.335100280.02026835
0.00000307139.59609120.00042856
0.000003063,267.97385620.01
0.000003046,578.947368420.02
0.00000346,731.936666660.14019581
0.000002525,000.000.0625
0.000002415,625.000.0375
0.0000023337,653.218884120.087732
0.0000021121,156.398104260.04464
0.0000020530,000.000.0615
0.0000020366,913.369458120.13583414
0.000001862,000.000.1116
0.0000017530,000.000.0525
0.000001781.241176470.00013811
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000057 1,093.892965840.00623519
0.00000575 1,490.217391320.00856875
0.0000058 3,134.846723030.01818211
0.00000625 6,000.000.0375
0.00000688 6,000.000.04128
0.00000743 694.662590030.00516134
0.00000744 6,971.344754450.0518668
0.0000075 3,677.580000010.02758185
0.0000085 3,000.000.0255
0.00000851 12,005.357665690.10216559
0.00000866 1,364.218244820.01181413
0.00000869 770.000.0066913
0.00000875 4,716.000.041265
0.00000899 1,002.926702720.00901631
0.00000949 5,000.000.04745
0.0000095 3,239.876698030.03077883
0.00000951 1,157.225826190.01100522
0.00000952 41,744.451453530.39740718
0.00000953 2,000.000.01906
0.00000955 24,700.015640680.23588515
0.00000956 8,011.026928320.07658542
0.00001 3,750.000.0375
0.0000101 1,010.000.010201
0.00001087 600.000.006522
0.00001265 2,000.000.0253
0.00001274 5,000.000.0637
0.00001277 6,907.098327140.08820365
0.00001287 1,290.160994390.01660437
0.000013 5,318.58970.06914167
0.000015 2,686.029305320.04029044
0.00001924 10,115.891438720.19462975
0.00001925 1,100.000.021175
0.00002001 1,148.852392340.02298854
0.00002075 325.908477950.0067626
0.00002139 1,000.000.02139
0.0000245 112.250.00275013
0.00002544 578.97107210.01472902
0.00002547 4,000.000.10188
0.00002849 50.000.0014245
0.00003 1,250.000.0375
0.00003087 4,049.500.12500807
0.00003099 2,050.000.0635295
0.000031 1,043.938794370.0323621
0.0000327 1,000.000.0327
0.0000355 5,454.680651550.19364116
0.00004995 1,000.000.04995
0.00005978 2,168.354533180.12962423
0.00005979 4,835.680667870.28912535
0.00006 600.000.036
0.00006798 1,200.000.081576
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.00007777 10,000.000.7777
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009822 7,869.2932160.77292198
0.000113 1,000.000.113
0.00011313 10,000.001.1313
0.00012526 12,632.986321.58240787
0.0001444 1,000.000.1444
0.00014526 15,000.002.1789
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.00019369 11,632.698322.25313734
0.00025 15,000.003.75
0.00035 15,000.005.25
0.00045 15,275.606.87402
0.00049997 101.183567720.05058875
0.00049998 576.000.28798848
0.0006 5,999.003.5994
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.001 402.000.402
0.00111 255.000.28305
0.00266 17.178953790.04569602
0.0106 5.000.053
0.026 5.000.13
0.037 5.000.185
0.044 5.000.22
0.053 5.000.265
0.062 5.000.31
0.07 5.000.35
0.088 5.000.44
0.095 5.000.475
0.106 2.395628730.25393665
0.125 550.0068.75
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
1.00 1.001.00
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.00000575 17.391304340.00011769117305
0.0000032563.999315550.0002081769049582
0.00000325936.000622820.0030421769038327
0.00000575 17.391304340.00011769026996
0.000003251,280.000018920.004161768964727
0.0000032592.199581640.000299651768901538
0.000003251,608.000396080.0052261768878129
0.0000066 30.30303030.00021768854909
0.000003251,160.002077180.003770011768776699
0.000003251,384.001163660.0044981768692417
0.000003251,328.001417260.0043161768599673
0.000003151,476.000965020.00464941768519863
0.000003151,920.000014380.0060481768428461
0.00000687 14.556040750.00011768424843
0.000003155,287.018402490.016654111768417899
0.000003151,075.999518360.00338941768285548
0.00000744 13.440860210.00011768253137
0.00000311694.662590040.00216041768219575
0.00000315785.338260.002473821768219515
0.000003159,214.661740.029026181768195893
0.00000311,508.000557380.00467481768124921
0.00000309125.403975290.00038751768070090
0.0000075 26.666666660.00021768061955
0.000003091,007.999767720.003114721768040735
0.000003092,015.999020780.006229441767967185
0.0000075 1,295.753333330.009718151767857963
0.0000036 757.965764130.002728681767857670
0.00000375945.453575870.003545451767808480
0.000003755,052.372173920.01894641767783940
0.00000575 676.688695650.003890961767748070
0.000003754,002.174250210.015008151767744046
0.00000575 520.939130430.00299541767701938
0.00000575 4,981.000.028640751767498991
0.00000575 7,176.000.0412621767340831
0.000006 502.826072120.003016961767331587
0.0000030533.026984510.000100731767259817
0.00000851 11.750881310.00011767201649
0.00000549 11.518069110.000063231767129481
0.00000549 66.544186040.000365331767129481
0.000003039,440.941171370.028606051767128709
0.000003518,527.1085470.029930151767128681
0.000003538,842.090651550.031212581767128662
0.0000035513,802.81690140.0491767128608
0.0000042810,000.000.04281767128596
0.000004282,052.000.008782561767128596
0.000004283,948.000.016897441767121975
0.0000045 488.971111160.002200371767120001
0.0000045 22.222222220.00011767032712
0.0000045 44.444444440.00021766942886
0.0000045 22.222222220.00011766596188
0.0000045 44.444444440.00021766414496
0.0000045 2.546666660.000011461766163022
0.00000449 19.72015060.000088541766163006
0.00000426277.764349720.001183281765729112
0.0000045 22.222222220.00011765718274
0.00000426863.860458730.003680051765702463
0.0000042699.201516570.00042261765657888
0.00000426246.019763110.001048041765653173
0.0000042671.425101020.000304271765645476
0.00000426146.818684250.000625451765643803
0.0000042635.712542590.000152141765636467
0.00000426162.690475140.000693061765636276
0.00000426108.591515290.00046261765618720
0.000004266,539.299812950.027857421765583120
0.00000426300.000.0012781765583120
0.000004263.474360860.00001481765583120
0.000004285,444.725826180.023303431765583107
0.0000045 22.222222220.00011765475161
0.000004284,555.274173820.019496571765388539
0.000004291,157.225826190.00496451765388528
0.0000045 22.222222220.00011765376654
0.0000045 22.222222220.00011765229475
0.0000045 22.222222220.00011765041805
0.0000045 22.222222220.00011764970910
0.0000045 22.222222220.00011764778532
0.0000045 22.222222220.00011764699279
0.0000045 22.222222220.00011764620176
0.0000042911.518069110.000049411764523302
0.0000045 175.148888880.000788171764370160
0.0000043 886.944512470.003813861764369977
0.0000042966.544186040.000285471764234194
0.0000043 23.255813950.00011764178107
0.0000043 66.544186040.000286141764141750
0.0000043 5.71162790.000024561763998504
0.0000043 17.543859640.000075441763998485
0.000004293,614.711918660.015507111763909283
0.000004338,129.739534880.163957881763909254
0.0000045300.000.001351763909247
0.0000083,932.309302340.031458471763879935
0.0000086 11.627906970.00011763810650
0.0000086 4.434883720.000038141763726021
0.0000086 11.627906970.00011763649448
0.00000866 11.547344110.00011763413362
0.00000866 10.000.00008661763378816
0.000008286.99344050.002295951763108326
0.00000866 11.547344110.00011763056026
0.00000866 11.547344110.00011762966804
0.00000866 11.547344110.00011762874697
0.00000866 11.547344110.00011762784727
0.00000866 11.547344110.00011762713365