FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000008660.0000086611.547344110.00010.0000080.000008660.000008660.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000085,257.986266160.04206389
0.0000061,170.183760.0070211
0.0000059220.000.001298
0.00000582,123.2156330.01231465
0.00000551,713.955591560.00942676
0.0000045300.000.00135
0.000004338,129.739534880.16395788
0.000004294,850.000.0208065
0.0000042810,000.000.0428
0.0000042611,590.223187150.04937435
0.000003518,527.1085470.02993015
0.0000030316,000.000.04848
0.00000334,231.936666660.10269581
0.000002510,000.000.025
0.0000021121,156.398104260.04464
0.0000020366,913.369458120.13583414
0.000001812,000.000.0216
0.0000017530,000.000.0525
0.000001781.241176470.00013811
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000866 1,385.765588930.01200073
0.00000869 50.000.0004345
0.00000899 713.955591560.00641846
0.00000953 2,000.000.01906
0.00000955 24,700.015640680.23588515
0.00000956 8,011.026928320.07658542
0.00000957 3,239.876698030.03100562
0.00001087 500.000.005435
0.00001088 225.000.002448
0.00001188 350.000.004158
0.00001265 2,000.000.0253
0.00001274 5,000.000.0637
0.00001277 6,907.098327140.08820365
0.00001278 1,067.000.01363626
0.00001287 1,290.160994390.01660437
0.00001288 1,745.000.0224756
0.000013 5,318.58970.06914167
0.00001308 200.000.002616
0.00001348 1,200.000.016176
0.00001488 499.000.00742512
0.000015 2,686.029305320.04029044
0.00001924 5,115.891438720.09842975
0.00001925 1,100.000.021175
0.00002001 1,148.852392340.02298854
0.00002075 325.908477950.0067626
0.00002139 1,000.000.02139
0.0000245 112.250.00275013
0.00002544 436.144999990.01109553
0.00002547 4,000.000.10188
0.00002849 50.000.0014245
0.00003087 49.500.00152807
0.00003099 2,050.000.0635295
0.000031 1,043.938794370.0323621
0.0000327 1,000.000.0327
0.0000355 612.590.02174695
0.00004995 1,000.000.04995
0.00005978 2,168.354533180.12962423
0.00005979 4,835.680667870.28912535
0.00006798 600.000.040788
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.00007777 10,000.000.7777
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009822 7,869.2932160.77292198
0.000113 1,000.000.113
0.00011313 10,000.001.1313
0.00012526 12,632.986321.58240787
0.0001444 1,000.000.1444
0.00014526 15,000.002.1789
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.00019369 11,632.698322.25313734
0.00025 15,000.003.75
0.00035 15,000.005.25
0.00045 15,275.606.87402
0.00049997 1.183567720.00059175
0.00049998 576.000.28798848
0.0006 4,999.002.9994
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.001 402.000.402
0.00111 255.000.28305
0.00266 9.116698640.02425042
0.0106 5.000.053
0.026 5.000.13
0.037 5.000.185
0.053 5.000.265
0.07 5.000.35
0.106 2.395628730.25393665
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.00000866 11.547344110.00011763056026
0.00000866 11.547344110.00011762966804
0.00000866 11.547344110.00011762874697
0.00000866 11.547344110.00011762784727
0.00000866 11.547344110.00011762713365
0.00000866 11.547344110.00011762616339
0.00000871.640001060.000573121762535620
0.000008310.440292870.002483521762444638
0.000008624.860650630.004998891762405525
0.00000866 11.547344110.00011762346714
0.000008318.400261350.00254721762344661
0.000008628.8403450.005030721762322971
0.000008310.440031810.002483521762269958
0.00000866 11.547344110.00011762264845
0.000008306.460439280.002451681762233412
0.000008296.473211380.002371791762206576
0.000008496.007067120.0000511762206549
0.00000866 11.547344110.00011762177435
0.00000866 11.547344110.00011762045198
0.00000866 3,487.213625860.030199271761932078
0.0000085 2,329.497019320.019800721761932008
0.00000849 76.442873980.0006491761931825
0.00000849 11.778563010.00011761919332
0.00000849 11.778563010.00011761829614
0.0000085 11.764705880.00011761736938
0.0000085 11.764705880.00011761658046
0.0000081,000.000.0081761542218
0.0000085 23.529411760.00021761524186
0.0000085 23.529411760.00021761392016
0.0000081,000.000.0081761369295
0.0000085 11.764705880.00011761145853
0.0000081,000.000.0081761103624
0.00000866 11.547344110.00011761055558
0.00000621 26,386.130642050.163857871761000723
0.00000629.816240.00017891760979024
0.000006500.000.0031760979024
0.00000621 16.103059580.00011760970314
0.00000621 16.103059580.00011760884044
0.00000621 3,334.138486310.0207051760842730
0.000006110,000.000.0611760828975
0.000006110,000.000.0611760828954
0.0000062 9,983.73983740.061899191760804749
0.0000062 12,112.093167720.075094981760804749
0.00000619 1,000.000.006191760804711
0.00000619 500.000.0030951760804711
0.00000619 83.844911150.0005191760804711
0.00000618 50.000.0003091760804648
0.00000617 67.585089160.0004171760804590
0.000006 186.000.0011161760804566
0.000006 933.333333360.00561760804566
0.00000475 319.178878420.00151611760804512
0.00000475200.000.000951760797851
0.0000055 18.181818180.00011760783837
0.000006 16.666666660.00011760703735
0.000006 16.666666660.00011760698934
0.000006 16.666666660.00011760631585
0.000005100.000.00051760596554
0.00000510.218446580.000051091760596554
0.000006 16.666666660.00011760535172
0.0000055 18.181818180.00011760450138
0.00000525100.000.0005251760434022
0.0000055100.000.000551760417173
0.00000575100.000.0005751760377188
0.000006 16.666666660.00011760356650
0.00000680.000.000481760343905
0.00000617 16.207455420.00011760334596
0.00000617 16.207455420.00011760200025
0.000005100.000.00051760114375
0.00000539.781553420.000198911760114363
0.00000525100.000.0005251760114354
0.0000055100.000.000551760114338
0.0000057582.500.000474381760114307
0.00000618147.718446580.00091291760114293
0.00000618 135.275080920.0008361760028990
0.00000618 16.181229770.00011759963521
0.00000618 16.181229770.00011759843311
0.00000618 16.181229770.00011759756450
0.00000618 16.181229770.00011759687172
0.00000620.833333330.0001251759685298
0.00000619 16.155088850.00011759595007
0.00000615 16.26016260.00011759447720
0.0000057513.500.000077631759371120
0.000006 3,770.333333340.0226221759363878
0.00000594 286.787878810.001703521759363866
0.000005754.000.0000231759339890
0.00000594 16.835016830.00011759334421
0.0000042619.999817540.00008521759284516
0.00000594 16.835016830.00011759237826
0.00000594 16.835016830.00011759148631
0.0000042536.044408440.000153191758916369
0.0000042551.99975370.0002211758914993
0.0000037519.999902540.0000751758883667
0.00000379 23.614775730.00008951758809014
0.00000379 26.385224270.00011758807222
0.0000035119.900.000069851758533350
0.00000355,046.928228860.017664251758327173
0.000003755,000.000.018751758327150
0.0000042,000.000.0081758327140
0.00000425900.000.0038251758327132
0.0000045500.000.002251758327124