FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000010880.000010881.424632350.00001550.000006570.000010880.000010880.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000065711,058.685831170.07265557
0.0000065612,250.000.08036
0.000006263,150.741238180.01972364
0.000006256,000.000.0375
0.000006154,878.048780480.03
0.0000066,250.000.0375
0.00000580.153276960.00000089
0.000005750.782608680.0000045
0.00000570.107034150.00000061
0.0000050515,000.000.07575
0.0000050234,559.011952190.17348624
0.000005018,989.536926140.04503758
0.0000057,500.000.0375
0.000004531,611.686666660.14225259
0.0000049,375.000.0375
0.000003833,073.234210520.12567829
0.00000379126,222.07124010.47838165
0.000003784,180.190476190.01580112
0.0000037510,000.000.0375
0.0000033345,085.246246240.15013387
0.00000326168.711656440.00055
0.000003112,520.771493560.0078396
0.000003096,559.335100280.02026835
0.00000307139.59609120.00042856
0.000003063,267.97385620.01
0.000003046,578.947368420.02
0.00000218,750.000.0375
0.000001781.241176470.00013811
0.00000161,152.8250.00184452
0.000001565,000.000.0078
0.00000102100,000.000.102
0.000000846,875.000.0375
0.000000575,000.000.0375
0.0000003125,000.000.0375
0.0000002187,500.000.0375
0.00000012312,500.000.0375
0.00000008468,750.000.0375
0.00000005750,000.000.0375
0.000000043,000,000.000.12
0.000000031,000,000.000.03
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00001088 1,139.34712070.0123961
0.000011 1,000.000.011
0.000012 1,000.000.012
0.0000125 3,000.000.0375
0.000013 1,000.000.013
0.000014 2,306.43859240.03229014
0.000015 2,500.000.0375
0.00001699 2,000.000.03398
0.00001723 294.755256830.00507863
0.00001724 800.000.013792
0.0000175 52,654.992977660.92146238
0.00001788 2,000.000.03576
0.00001875 2,000.000.0375
0.00001994 1,943.397078350.03875134
0.00001997 5,000.000.09985
0.00001998 470.773837790.00940606
0.00001999 1,990.782891450.03979575
0.00002 1,875.000.0375
0.00002001 1,148.852392340.02298854
0.00002139 1,000.000.02139
0.0000245 112.250.00275013
0.000025 1,500.000.0375
0.00002544 436.144999990.01109553
0.00002547 4,000.000.10188
0.00002849 50.000.0014245
0.00003 1,250.000.0375
0.00003087 4,049.500.12500807
0.00003099 2,050.000.0635295
0.000031 1,043.938794370.0323621
0.00003125 1,200.000.0375
0.0000327 1,000.000.0327
0.0000355 5,454.680651550.19364116
0.0000375 1,000.000.0375
0.00004995 1,000.000.04995
0.00005 750.000.0375
0.00005978 2,168.354533180.12962423
0.00005979 4,835.680667870.28912535
0.00006 600.000.036
0.0000625 600.000.0375
0.00006798 1,200.000.081576
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.000075 500.000.0375
0.00007777 10,000.000.7777
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009375 400.000.0375
0.00009822 7,869.2932160.77292198
0.0001 375.000.0375
0.000113 1,000.000.113
0.00011313 10,000.001.1313
0.000125 300.000.0375
0.00012526 12,632.986321.58240787
0.0001444 1,000.000.1444
0.00014526 15,000.002.1789
0.00015 250.000.0375
0.00015625 240.000.0375
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.0001875 200.000.0375
0.00019369 11,632.698322.25313734
0.00025 15,150.003.7875
0.0003 125.000.0375
0.0003125 120.000.0375
0.00035 15,000.005.25
0.000375 100.000.0375
0.00045 15,275.606.87402
0.00046875 80.000.0375
0.00049997 101.183567720.05058875
0.00049998 576.000.28798848
0.0006 4,999.002.9994
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.001 402.000.402
0.00111 255.000.28305
0.00234375 16.000.0375
0.00266 9.116698640.02425042
0.00375 10.000.0375
0.0075 5.000.0375
0.0106 5.000.053
0.026 5.000.13
0.037 5.000.185
0.044 5.000.22
0.053 5.000.265
0.062 5.000.31
0.07 5.000.35
0.088 5.000.44
0.095 5.000.475
0.106 2.395628730.25393665
0.125 500.0062.50
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
1.00 39.0039.00
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp