FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.0000330.000028510,013.248496520.304937970.000028510.00003320.00002851-6.45 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00002851512.882685510.01462229
0.0000285136.156801050.00388047
0.0000281,000.000.028
0.000027251,303.521386480.03552096
0.0000271,123.000.030321
0.00002671,129.000.0301443
0.00002651,709.000.0452885
0.000026271,504.000.03951008
0.0000261,294.000.033644
0.000025761,429.000.03681104
0.00002551,294.000.032997
0.00002531,000.000.0253
0.0000251,000.000.025
0.00002451,000.000.0245
0.0000241,000.000.024
0.00002351,000.000.0235
0.0000231,000.000.023
0.00002251,000.000.0225
0.0000221,000.000.022
0.00002151,395.34883720.03
0.0000214,761.90476190.10
0.0000210,000.329447310.20000659
0.00001910,763.157894730.2045
0.00001810,111.444444430.182006
0.0000176,382.352941170.1085
0.0000167,390.194374990.11824311
0.0000155,006.666666660.0751
0.0000145,000.571428570.070008
0.0000137,692.30769230.10
0.0000122,083.333333330.025
0.0000111,818.181818180.02
0.000011,999.999999990.02
0.00000954,210.526315780.04
0.00000921,086.956521730.01
0.0000086227,900.200696050.24049973
0.0000086134,752.505226480.29921907
0.000008593,693.415599530.03172644
0.00000852190.02699530.00161903
0.00000851,176.470588230.01
0.0000055123,681.344827580.13048421
0.000005228,000.000.04176
0.0000052961.538461530.005
0.000004992,004.008016030.01
0.000004214,750.593824220.02
0.0000041810,000.000.0418
0.000004056,172.839506170.025
0.0000040454,041.222772270.21832654
0.0000030310,000.000.0303
0.000002510,000.000.025
0.0000020215,000.000.0303
0.000001812,000.000.0216
0.000001750,081.241176470.08513811
0.000001683,652.8250.13384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000332 9,863.843198940.32747959
0.00003988 8.000.00031904
0.00003999 5,030.000.2011497
0.00004494 2,738.55580.1230707
0.00004495 5,300.000.238235
0.00004995 1,000.000.04995
0.00005495 5,757.467244260.31637283
0.00005979 10,856.684541540.64912117
0.00006798 6,416.822728750.43621561
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.00007598 2,178.704806890.16553799
0.00007599 5,967.208562590.45344818
0.00007777 10,000.000.7777
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009822 7,869.2932160.77292198
0.00011313 10,000.001.1313
0.00012526 12,632.986321.58240787
0.00014526 15,000.002.1789
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.00019369 11,632.698322.25313734
0.00025 15,000.003.75
0.00035 15,000.005.25
0.00045 15,000.006.75
0.00049997 1.183567720.00059175
0.00049998 576.000.28798848
0.00049999 88,888.0044.44311112
0.0006 19,999.0011.9994
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.001 10,402.0010.402
0.00111 255.000.28305
0.00266 9.116698640.02425042
0.0106 5.000.053
0.026 5.000.13
0.037 5.000.185
0.053 5.000.265
0.07 5.000.35
0.106 2.395628730.25393665
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.000028515.757790370.000164151745653836
0.000028517.490706150.000213561745609132
0.0000285863.843198950.024619531745579233
0.0000291,000.000.0291745579233
0.0000295136.156801050.004016631745579233
0.00002951,863.843198950.054983371745579189
0.000031,000.000.031745579189
0.00003051,000.000.03051745579189
0.000031500.000.01551745579189
0.000031526.224563740.016312961745579189
0.00003151,000.000.03151745579189
0.0000321,000.000.0321745579189
0.00003251,000.000.03251745579189
0.000033109.932237310.003627761745579189
0.000033890.067762690.029372241745568702
0.00003351,000.000.03351745568684
0.0000341,000.000.0341745568651
0.0000345830.000.0286351745568619
0.0000351,000.000.0351745568549
0.00003536.816805350.001288591745568549
0.00003551,000.000.03551745568549
0.0000361,000.000.0361745568549
0.00003651,000.000.03651745568549
0.0000371,000.000.0371745568549
0.00003751,000.000.03751745568549
0.0000375373.333333330.0141745568549
0.0000381,000.000.0381745568549
0.000038110.175526310.004186671745568549
0.00003851,000.000.03851745568549
0.0000385129.870129870.0051745568549
0.0000391,000.000.0391745568549
0.000039277.323846150.010815631745568549
0.00003951,427.52354430.056387181745568549
0.0000395506.329113920.021745568549
0.0000412,241.38750.48965551745568294
0.000043,065.1250.1226051745568294
0.000042,929.999999990.11721745568294
0.00004051,000.000.04051745568294
0.0000412,272.20097560.093160241745568294
0.0000413500.000.020651745568294
0.0000413604.81927710.024979041745568294
0.00004151,000.02733430.041501131745568294
0.00004134 500.000.020671745543168
0.00004134 72.97266570.003016691745543168
0.00004124 500.000.020621745543047
0.00004124 100.000.0041241745543047
0.00004097 166.823414640.006834761745542936
0.00004097 333.176585360.013650241745542857
0.00004097 149.5630.00612761745542857
0.00004082 500.000.020411745542857
0.00004082 154.32510.006299551745542857
0.00004077 500.000.0203851745542857
0.00004077 169.4350.006907861745542857
0.00004063 183.255230.007445661745542857
0.00004059 500.000.0202951745542857
0.00004059 115.421670.004684971745542857
0.00004058 500.000.020291745542857
0.00003999 1,500.000.0599851745539105
0.00003999 70.000.00279931745539105
0.00003456 488.472835850.016881621745538349
0.00003455 60.000.0020731745538349
0.00003455 414.71035880.014328241745538349
0.00003425 170.000.00582251745538308
0.000031473.775436260.014687041745524510
0.0000321,000.000.0321745524510
0.0000331,000.000.0331745524510
0.0000341,006.911674540.0342351745524510
0.000034334.320310380.011366891745507304
0.0000345.068015080.000172311745506415
0.000034493.700.01678581745483087
0.000034160.000.005441745467987
0.000027258.646413520.000235611745436266
0.00003455 0.28964120.000010011745435526
0.0000272532.83220.000894681745434108
0.0000275210.999999990.00580251745426662
0.0000275437.527164160.0120321745426662
0.0000275562.472835840.0154681745403497
0.0000278431.000.01198181745403476
0.00002781,000.000.02781745403476
0.000028111.000.0031081745403433
0.000028137.000.0038361745403433
0.000028772.000.0216161745403433
0.0000285265.773122350.007574531745403403
0.00002851189.407225530.00541745403353
0.00002851125.360925990.003574041745403353
0.00003999 30.000.00119971745391773
0.00002851100.000.0028511745386942
0.0000413 27.123030170.001120181745336624
0.0000413 801.835593220.033115811745335420
0.0000413 1,430.565692280.059082361745335299
0.0000413 60.000.0024781745335299
0.00003888 76.746656380.002983911745335299
0.00003888 165.253343620.006425051745333613
0.00002851,876.026679370.053466761745328675
0.000029207.439709440.006015751745328675
0.000029882.062739080.025579821745328675
0.0000290134.470872110.0011745328675
0.0000294.27351820.000123931745269979
0.0000291,190.560294440.034526251745247448
0.000029254,300.633162390.125793521745247448