FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.00000680.0000050570,734.139320010.36531990.000005050.00000690.00000505-12.08 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.000005058,584.177511670.0433501
0.0000050119,960.079840310.10
0.000004559,187.807541150.04180452
0.0000045122,172.949002210.10
0.000004527,696.06720940.1246323
0.00000475,000.000.30
0.000003833,073.234210520.12567829
0.00000379126,222.07124010.47838165
0.000003784,180.190476190.01580112
0.0000037510,000.000.0375
0.0000033345,085.246246240.15013387
0.00000326168.711656440.00055
0.000003112,520.771493560.0078396
0.00000307139.59609120.00042856
0.000003063,267.97385620.01
0.000003046,578.947368420.02
0.000002515,000.000.0375
0.00000218,750.000.0375
0.000001781.241176470.00013811
0.00000161,152.8250.00184452
0.000001565,000.000.0078
0.00000102100,000.000.102
0.000000575,000.000.0375
0.0000002187,500.000.0375
0.0000001375,000.000.0375
0.00000008468,750.000.0375
0.000000043,000,000.000.12
0.000000032,250,000.000.0675
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000069 8,084.316960.05578179
0.000007 11,600.000.0812
0.0000075 31,800.000.2385
0.000008 30,750.000.246
0.0000085 12,500.000.10625
0.000009 13,000.000.117
0.0000094 4,000.000.0376
0.0000096 15,625.000.15
0.0000097 12,886.111691190.12499528
0.00001 15,000.000.15
0.00001177 7,829.367510.09215166
0.00001178 3,911.383213360.04607609
0.000012 9,375.000.1125
0.0000125 10,660.715013180.13325894
0.00001499 3,181.957080210.04769754
0.000015 10,000.000.15
0.000016 31,250.000.50
0.00001699 2,000.000.03398
0.00001723 294.755256830.00507863
0.00001749 20,000.000.3498
0.0000175 52,654.992977660.92146238
0.00001788 2,000.000.03576
0.00001875 6,000.000.1125
0.00001994 1,943.397078350.03875134
0.00001997 5,000.000.09985
0.00001999 1,990.782891450.03979575
0.00002 10,000.000.20
0.00002001 1,148.852392340.02298854
0.00002139 1,000.000.02139
0.0000245 112.250.00275013
0.000025 11,500.000.2875
0.00002547 4,000.000.10188
0.00002849 50.000.0014245
0.00003 1,250.000.0375
0.00003087 4,049.500.12500807
0.00003099 2,050.000.0635295
0.000031 1,043.938794370.0323621
0.00003125 1,200.000.0375
0.0000327 1,000.000.0327
0.0000355 5,454.680651550.19364116
0.0000375 1,000.000.0375
0.00004995 1,000.000.04995
0.00005 5,750.000.2875
0.00005978 2,168.354533180.12962423
0.00005979 4,835.680667870.28912535
0.0000625 600.000.0375
0.0000665 1,848.000.122892
0.00006798 600.000.040788
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.000075 5,000.000.375
0.00007777 10,000.000.7777
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009375 400.000.0375
0.00009822 7,869.2932160.77292198
0.0001 375.000.0375
0.000113 1,000.000.113
0.00011313 10,000.001.1313
0.000125 300.000.0375
0.00012526 12,632.986321.58240787
0.0001444 1,000.000.1444
0.00014526 15,000.002.1789
0.00015 250.000.0375
0.00015625 240.000.0375
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.0001875 200.000.0375
0.00019369 11,632.698322.25313734
0.00025 15,150.003.7875
0.0003 125.000.0375
0.0003125 120.000.0375
0.00035 15,000.005.25
0.000375 100.000.0375
0.00045 15,275.606.87402
0.00046875 80.000.0375
0.00049997 101.183567720.05058875
0.00049998 576.000.28798848
0.0005 75.000.0375
0.0006 4,999.002.9994
0.000625 60.000.0375
0.00075 50.000.0375
0.00078125 48.000.0375
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.0009375 40.000.0375
0.001 402.000.402
0.00111 255.000.28305
0.00125 30.000.0375
0.0015 25.000.0375
0.0015625 24.000.0375
0.001875 20.000.0375
0.00234375 16.000.0375
0.0025 15.000.0375
0.00266 9.116698640.02425042
0.003125 12.000.0375
0.00375 10.000.0375
0.0046875 8.000.0375
0.00625 6.000.0375
0.0075 5.000.0375
0.0106 5.000.053
0.026 5.000.13
0.037 5.000.185
0.044 5.000.22
0.053 5.000.265
0.062 5.000.31
0.07 5.000.35
0.088 5.000.44
0.095 5.000.475
0.106 2.395628730.25393665
0.125 500.0062.50
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
1.00 39.0039.00
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp