FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000002510.0000025174.154910260.000186130.000002510.000005980.000002510.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000025121,977.56278530.05516368
0.000002559,643.683713760.14910921
0.0000024112,448.132780080.03
0.000002462,500.000.15
0.000002219,655.060680620.02133768
0.0000021130,000.000.0633
0.0000020229,990.000.0605798
0.00000275,000.000.15
0.0000019278,125.000.15
0.000001781.241176470.00013811
0.0000016150,000.000.0805
0.00000161,152.8250.00184452
0.000001565,000.000.0078
0.0000015250,000.000.076
0.00000126100,000.000.126
0.0000012125,000.000.15
0.00000115100,000.000.115
0.00000102100,000.000.102
0.00000096156,250.000.15
0.00000081200,000.000.162
0.00000064234,375.000.15
0.00000052200,000.000.104
0.0000005300,000.000.15
0.00000041300,000.000.123
0.00000026400,000.000.104
0.0000002750,000.000.15
0.000000111,000,000.000.11
0.000000081,250,000.000.10
0.000000043,000,000.000.12
0.000000031,000,000.000.03
0.000000021,250,000.000.025
0.000000012,500,000.000.025
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000598 6,000.000.03588
0.00000599 1,000.000.00599
0.000006 8,010.000.04806
0.00000666 28,046.467492960.18678947
0.00000725 4,138.263448290.03000241
0.00000733 8,436.788711050.06184166
0.00000799 6,793.514279990.05428018
0.000008 18,750.000.15
0.00000888 6,030.420021340.05355013
0.00000939 8,331.528120630.07823305
0.00000941 63,859.681271360.6009196
0.00000942 17,847.139290880.16812005
0.00000943 42,133.028842530.39731446
0.0000096 15,625.000.15
0.00000999 52,501.986059940.52449484
0.00001 139,502.699481.39502699
0.00001177 7,829.367510.09215166
0.00001178 3,911.383213360.04607609
0.000012 15,625.000.1875
0.0000125 19,660.715013180.24575894
0.00001499 3,181.957080210.04769754
0.000015 15,000.000.225
0.000016 9,375.000.15
0.00001699 2,000.000.03398
0.00001723 294.755256830.00507863
0.00001748 10,000.000.1748
0.00001749 20,000.000.3498
0.0000175 52,654.992977660.92146238
0.00001788 2,000.000.03576
0.00001875 14,000.000.2625
0.00001994 1,943.397078350.03875134
0.00001997 5,000.000.09985
0.00001999 1,990.782891450.03979575
0.00002 17,500.000.35
0.00002001 1,148.852392340.02298854
0.00002139 1,000.000.02139
0.000024 6,250.000.15
0.0000245 112.250.00275013
0.000025 7,500.000.1875
0.00002547 4,000.000.10188
0.00002849 50.000.0014245
0.00003 6,250.000.1875
0.00003087 4,049.500.12500807
0.00003099 2,050.000.0635295
0.000031 1,043.938794370.0323621
0.00003125 6,000.000.1875
0.0000327 1,000.000.0327
0.0000355 5,454.680651550.19364116
0.0000375 5,000.000.1875
0.00004 3,750.000.15
0.000048 3,125.000.15
0.00004995 1,000.000.04995
0.00005 3,750.000.1875
0.00005978 2,168.354533180.12962423
0.00005979 4,835.680667870.28912535
0.00006 2,500.000.15
0.0000625 3,000.000.1875
0.00006798 600.000.040788
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.000075 2,000.000.15
0.00007777 10,000.000.7777
0.00008 1,875.000.15
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009375 2,000.000.1875
0.00009822 7,869.2932160.77292198
0.0001 101,875.0010.1875
0.000113 1,000.000.113
0.00011313 10,000.001.1313
0.000125 1,500.000.1875
0.00012526 12,632.986321.58240787
0.0001444 1,000.000.1444
0.00014526 15,000.002.1789
0.00015 1,250.000.1875
0.00015625 1,200.000.1875
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.0001875 1,000.000.1875
0.00019369 11,632.698322.25313734
0.0002 750.000.15
0.00024 625.000.15
0.00025 15,750.003.9375
0.0003 625.000.1875
0.0003125 600.000.1875
0.00035 15,000.005.25
0.000375 500.000.1875
0.0004 375.000.15
0.00045 15,275.606.87402
0.00046875 400.000.1875
0.00049997 101.183567720.05058875
0.00049998 576.000.28798848
0.0005 375.000.1875
0.0006 4,999.002.9994
0.000625 300.000.1875
0.00075 250.000.1875
0.00078125 240.000.1875
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.0009375 200.000.1875
0.001 552.000.552
0.00111 255.000.28305
0.00125 150.000.1875
0.0015 125.000.1875
0.0015625 120.000.1875
0.001875 100.000.1875
0.002 75.000.15
0.00234375 80.000.1875
0.0025 75.000.1875
0.00266 9.116698640.02425042
0.003 50.000.15
0.003125 60.000.1875
0.00375 50.000.1875
0.0046875 40.000.1875
0.005 30.000.15
0.006 25.000.15
0.00625 30.000.1875
0.0075 25.000.1875
0.009375 16.000.15
0.01 15.000.15
0.0106 5.000.053
0.0125 12.000.15
0.015 10.000.15
0.01875 8.000.15
0.025 6.000.15
0.026 5.000.13
0.03 5.000.15
0.037 5.000.185
0.0375 4.000.15
0.044 5.000.22
0.05 3.000.15
0.053 5.000.265
0.062 5.000.31
0.07 5.000.35
0.075 2.000.15
0.088 5.000.44
0.095 5.000.475
0.106 2.395628730.25393665
0.125 500.0062.50
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.15 1.000.15
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
1.00 39.0039.00
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp