FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.0000060.0000059431.271186450.00257150.0000060.000006350.000006+0.83 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000631,431.198813540.18858719
0.00000585200.000.00117
0.0000058254.258014610.0014747
0.00000575275.000.00158125
0.0000057300.000.00171
0.00000565400.000.00226
0.0000056500.000.0028
0.00000555700.000.003885
0.00000551,000.000.0055
0.000005451,000.000.00545
0.00000541,000.000.0054
0.000005351,000.000.00535
0.00000531,000.000.0053
0.000005251,000.000.00525
0.00000521,000.000.0052
0.000005151,000.000.00515
0.00000511,596.309803920.00814118
0.0000055,052.149999990.02526075
0.000004051,291.111111110.005229
0.000004248,325.462963380.99330185
0.0000030310,000.000.0303
0.000002510,000.000.025
0.0000020215,000.000.0303
0.000001812,000.000.0216
0.000001781.241176470.00013811
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000635 80.000.000508
0.0000065 317.700.00206505
0.000007 2,832.085714290.0198246
0.0000073 1,000.000.0073
0.0000074 1,000.000.0074
0.0000083 89.000.0007387
0.00000835 130.000.0010855
0.0000084 105.000.000882
0.00000845 210.000.0017745
0.0000085 145.000.0012325
0.0000088 34,520.559704980.30378093
0.00000885 3,868.41220.03423545
0.00000886 10,587.383084570.09380421
0.00000975 28,805.1620590.28085033
0.00000998 2,000.000.01996
0.00001 231.000.00231
0.000011 2,384.300.0262273
0.00001298 2,000.000.02596
0.00001498 2,000.000.02996
0.00001598 2,000.000.03196
0.00001599 1.000.00001599
0.0000168 2,000.000.0336
0.00002 1,100.000.022
0.000021 1,000.868285220.02101823
0.000023 3,000.000.069
0.0000245 650.510494430.01593751
0.0000248 2,000.000.0496
0.000025 288.829960450.00722075
0.0000288 2,000.000.0576
0.000031 97.428289420.00302028
0.000032 40.771237940.00130468
0.0000328 0.338472490.0000111
0.0000355 513.293221430.01822191
0.001 411.000.411
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.000006 270.000.001621741688890
0.0000059 161.271186450.00095151741688890
0.0000059 48.728813550.00028751741640206
0.00000555328.684376020.00182421741627406
0.0000056149.999999990.000841741627360
0.0000056100.000.000561741627360
0.0000056292.54568360.001638261741627360
0.00000575600.000.003451741627301
0.0000063 15.873015870.00011741573321
0.0000056207.45431640.001161741741524751
0.00000565135.000.000762751741524751
0.00000565500.000.0028251741524751
0.0000057251.578947360.0014341741524751
0.0000057250.000.0014251741524751
0.00000575135.000.000776251741524751
0.00000575250.000.00143751741524751
0.000005875.000.0004351741524751
0.0000058250.000.001451741524751
0.0000058275.000.00043651741524751
0.00000582125.000.00072751741524751
0.0000058250.000.0002911741524751
0.0000058250.000.0002911741524751
0.0000058475.000.0004381741524751
0.00000584100.000.0005841741524751
0.0000058450.000.0002921741524751
0.0000058450.000.0002921741524751
0.0000058650.000.0002931741524751
0.00000586100.000.0005861741524750
0.0000058650.000.0002931741524750
0.0000058650.000.0002931741524750
0.00000588100.000.0005881741524750
0.0000058850.000.0002941741524750
0.0000058861.000.000358681741524750
0.0000058930.000.00017671741524750
0.0000058950.000.00029451741524750
0.0000058950.000.00029451741524750
0.0000058950.000.00029451741524750
0.000005919.96651860.00011781741524750
0.000006500.000.0031741524750
0.0000061250.000.0015251741524750
0.0000062100.000.000621741524750
0.000005925.03348140.00014771741505714
0.0000059100.000.000591741505714
0.000006130.000.000781741505714
0.000006190.000.0005491741505714
0.0000061580.000.0004921741505714
0.0000062524.96651860.000156041741505714
0.00000625 0.03348140.000000211741479420
0.0000062 80.000.0004961741470203
0.000006270.000.0004341741459835
0.0000059 1,270.000.0074931741431865
0.0000059 100.000.000591741429413
0.00000588 214.000.001258321741429300
0.0000058850.000.0002941741429184
0.0000054 250.000.001351741428233
0.00000535 250.000.00133751741428233
0.00000525 250.000.00131251741428233
0.0000052 250.000.00131741428233
0.0000051 0.051633170.000000261741428233
0.000005 0.012372720.000000061741345233
0.00000499 1,116.000.005568841741345233
0.00000405842.869598270.003413621741340912
0.0000041157.130401730.000644231741340903
0.0000041330.674476310.001355771741325919
0.0000041609.756097560.00251741325919
0.0000059 450.000.0026551741216186
0.00000575 400.000.00231741216186
0.00000575 532.608695660.00306251741216186
0.0000055 264.000.0014521741216142
0.000005 312.000.001561741216142
0.000004051,501.619884750.006081561741147117
0.000004057.777969620.00003151741137375
0.000004051.000.000004051741129600
0.000004051,500.000.0060751741081462
0.000004057.007388730.000028381741033119
0.00000409417.882658340.001709141740983383
0.00000575 17.391304340.00011740949080
0.0000040920.000.00008181740900389
0.00000409582.117341660.002380861740892056
0.000007 5.714285710.000041740852552
0.000005 12.000.000061740852537
0.0000052850.000.004421740759451
0.0000052849.999999990.004421740759451
0.0000075 100.000.000751740759374
0.0000072 150.000.001081740759374
0.0000065 150.000.0009751740759374
0.0000061 150.000.0009151740759374
0.0000058 150.000.000871740759374
0.0000055 150.000.0008251740759374
0.0000052 130.000000010.0006761740759311
0.0000052 19.999999990.0001041740759229
0.0000051 2,486.666666670.0126821740759229
0.0000051 13.333333330.0000681740759154
0.000005 360.000.00181740759154
0.0000049 300.000.001471740759154
0.0000048 660.000.0031681740759154
0.0000040434.984639360.000141341740749219
0.000005 40.000.00021740689873
0.000004041,019.827957950.00412011740393594
0.0000048.000.0000321740236005