FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000019980.00001518,715.000.285799130.0000150.000018790.00001998+14.26 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00001575.345487440.00113018
0.0000145500.000.00725
0.000014500.000.007
0.0000135500.000.00675
0.0000132,042.211799320.02654875
0.000012752,000.000.0255
0.00001252,000.000.025
0.000012252,000.000.0245
0.0000122,000.000.024
0.000011752,000.000.0235
0.00001152,000.000.023
0.000011115,342.935193510.05936001
0.0000113,008.5240.13008524
0.00000995,000.000.0495
0.00000985,000.000.049
0.000009751,000.000.00975
0.00000971,000.000.0097
0.000009651,000.000.00965
0.00000961,000.000.0096
0.0000095510,000.000.0955
0.0000094510,000.000.0945
0.0000093510,000.000.0935
0.00000580.153276960.00000089
0.000005750.782608680.0000045
0.00000570.107034150.00000061
0.0000050234,559.011952190.17348624
0.000005018,989.536926140.04503758
0.00000415,000.000.06
0.00000379126,222.07124010.47838165
0.000003784,180.190476190.01580112
0.0000037610,000.000.0376
0.0000037510,000.000.0375
0.00000326168.711656440.00055
0.00000315240.981099740.00075909
0.000003129,000.000.02808
0.000003112,520.771493560.0078396
0.00000318,491.999442610.0263252
0.000003096,559.335100280.02026835
0.00000307139.59609120.00042856
0.000003063,267.97385620.01
0.000003046,578.947368420.02
0.000002525,000.000.0625
0.0000023337,653.218884120.087732
0.0000021121,156.398104260.04464
0.0000020530,000.000.0615
0.0000020366,913.369458120.13583414
0.00000218,750.000.0375
0.000001862,000.000.1116
0.0000017530,000.000.0525
0.000001781.241176470.00013811
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.000001525,000.000.0375
0.0000012530,000.000.0375
0.00000140,077.777777780.04007778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00001879 1,557.613590930.02926756
0.0000188 1,031.856862360.01939891
0.00001997 5,000.000.09985
0.00001998 4,993.798862820.0997761
0.00001999 1,990.782891450.03979575
0.00002001 1,148.852392340.02298854
0.00002075 325.908477950.0067626
0.000021 5,000.000.105
0.00002139 1,000.000.02139
0.00002275 5,000.000.11375
0.0000245 25,812.250.63240013
0.000025 1,500.000.0375
0.00002544 436.144999990.01109553
0.00002547 4,000.000.10188
0.00002849 50.000.0014245
0.00003 1,250.000.0375
0.00003087 4,049.500.12500807
0.00003099 2,050.000.0635295
0.000031 1,043.938794370.0323621
0.0000327 1,000.000.0327
0.0000355 5,454.680651550.19364116
0.0000375 1,000.000.0375
0.00004995 1,000.000.04995
0.00005 750.000.0375
0.00005978 2,168.354533180.12962423
0.00005979 4,835.680667870.28912535
0.00006 600.000.036
0.00006798 1,200.000.081576
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.00007777 10,000.000.7777
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009822 7,869.2932160.77292198
0.000113 1,000.000.113
0.00011313 10,000.001.1313
0.00012526 12,632.986321.58240787
0.0001444 1,000.000.1444
0.00014526 15,000.002.1789
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.00019369 11,632.698322.25313734
0.00025 15,000.003.75
0.00035 15,000.005.25
0.00045 15,275.606.87402
0.00049997 101.183567720.05058875
0.00049998 576.000.28798848
0.0006 4,999.002.9994
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.001 402.000.402
0.00111 255.000.28305
0.00266 9.116698640.02425042
0.0106 5.000.053
0.026 5.000.13
0.037 5.000.185
0.044 5.000.22
0.053 5.000.265
0.062 5.000.31
0.07 5.000.35
0.088 5.000.44
0.095 5.000.475
0.106 2.395628730.25393665
0.125 550.0068.75
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
1.00 1.001.00
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.00001998 476.974974970.009529961772543831
0.00001998 273.025025030.005455041772543831
0.00001998 250.000.0049951772543712
0.0000158,300.000.12451772536032
0.000015011,000.000.015011772536032
0.00001501 1,857.386409070.027879371772523011
0.000015016,557.613590930.098429781772489195
0.00001998 353.974974970.007072421772472595
0.0000195 1,242.549287230.024229711772470164
0.0000195 9.443589740.000184151772468764
0.0000151,624.654512560.024369821772415302
0.000015313.970694680.004709561772415302
0.0000155100.000.001551772415302
0.000016100.000.00161772415302
0.0000165100.000.001651772415302
0.000017100.000.00171772415302
0.0000175100.000.001751772415302
0.000018100.000.00181772415302
0.0000185100.000.001851772415302
0.00001886,812.374792760.128072651772414869
0.0000188 829.71669660.015598671772403921
0.0000197.339785220.000139461772395874
0.00001924.32850.000462241772391926
0.00001910.19296950.000193671772376561
0.0000198.138745280.000154641772374395
0.000019550.000.0009751772352300
0.00001999 9.217108550.000184251772311865
0.0000250.000.0011772309042
0.00002 1,875.000.03751772297112
0.00001924 5,000.000.09621772297092
0.00001924 115.891438720.002229751772297092
0.0000192 2,000.000.03841772297085
0.00001875 1,900.000.0356251772297079
0.00001875 100.000.0018751772297030
0.000015 2,686.029305320.040290441772296957
0.00001488 2,000.000.029761772296957
0.000013 1,957.788200670.025451251772296906
0.000013 1,714.857234780.022293141772284407
0.0000125 2,127.770875820.026597141772284397
0.00001225 6,235.207346940.076381291772284375
0.0000122 431.000.00525821772284339
0.00001225 14.792653060.000181211772214037
0.000013,750.000.03751772113633
0.000011,094.000.010941772108262
0.000015,000.000.051772063931
0.00001055,000.000.05251772063931
0.0000115,000.000.0551772063859
0.00001155,000.000.05751772063859
0.000011755,000.000.058751772063859
0.0000125,000.000.061772063859
0.000012255,000.000.061251771979421
0.00001253,872.229124180.048402861771973513
0.00001255,000.000.06251771972723
0.00001253,000.000.03751771972609
0.00001253,769.497275810.047118721771972548
0.0000125 5,000.000.06251771961430
0.0000125 5,000.000.06251771961392
0.00001225 3,234.525714290.039622941771961377
0.00001225 15.474285710.000189561771862796
0.00001225 250.000.00306251771855715
0.000012 220.773837790.002649291771801495
0.000012 31.2250.00037471771689629
0.000013 500.000.00651771606761
0.000013 1,145.944264540.014897281771601703
0.00001287 1,240.160994390.015960871771601703
0.00001287 50.000.00064351771601703
0.00001277 6,907.098327150.088203651771601703
0.00001274 656.796413920.008367591771601703
0.00001274 4,343.203586090.055332411771601684
0.0000125 3,000.000.03751771601684
0.00001248 2,000.000.024961771601684
0.00001087 500.000.0054351771601684
0.0000108 125.99971520.00136081771601684
0.0000108 30.796698710.00033261771601684
0.0000108 16.989814810.000183491771522099
0.0000108 16.900.000182521771433256
0.00000996 10,000.000.09961771397758
0.00000957269.497275820.002579091771318467
0.000009564,734.00270990.045257071771286304
0.0000098,710.935131590.078398421771257572
0.00000954,734.00270990.044973031771257572
0.00000955,000.000.04751771247485
0.000009526,555.062158510.062404191771247376
0.0000095210,298.377967540.098040561771202164
0.00000955 9,962.033507860.095137421771186788
0.00000955 37.966492140.000362581771181986
0.0000095111.998569580.001063991771091814
0.0000095153.998720520.001462991771004071
0.0000094146.999393840.001381791770908057
0.000009522,759.018900250.216210681770864555
0.00000952 5,338.797979580.050825361770791576
0.00000952 329.466386550.003136521770740383
0.000009522,654.699737880.025272741770689990
0.000009551,677.035895990.016015691770689990
0.000009553,034.006673010.028974761770664664
0.00000956 4,711.042569010.045037571770652075
0.00000955 1,762.874122080.016835451770652062
0.00000952143.499116320.001366111770626992
0.000009521,013.457585320.009648121770601020
0.000009522,350.000.0223721770570301