FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000009560.00000625127,201.801145791.142266840.000009520.000009560.00000952+11.03 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.000009522,798.19885420.02663885
0.00000580.153276960.00000089
0.000005750.782608680.0000045
0.00000570.107034150.00000061
0.000003784,180.190476190.01580112
0.0000037610,000.000.0376
0.0000037510,000.000.0375
0.00000326168.711656440.00055
0.000003257,659.997106240.02489499
0.00000315240.981099740.00075909
0.000003129,000.000.02808
0.000003112,520.771493560.0078396
0.00000318,491.999442610.0263252
0.000003096,559.335100280.02026835
0.00000307139.59609120.00042856
0.000003063,267.97385620.01
0.000003046,578.947368420.02
0.00000346,731.936666660.14019581
0.000002525,000.000.0625
0.000002415,625.000.0375
0.0000023337,653.218884120.087732
0.0000021121,156.398104260.04464
0.0000020530,000.000.0615
0.0000020366,913.369458120.13583414
0.00000218,750.000.0375
0.000001862,000.000.1116
0.0000017530,000.000.0525
0.000001781.241176470.00013811
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000956 4,711.0425690.04503757
0.00001 3,750.000.0375
0.00001087 500.000.005435
0.0000125 3,000.000.0375
0.00001265 2,000.000.0253
0.00001274 5,000.000.0637
0.00001277 6,907.098327140.08820365
0.00001287 1,290.160994390.01660437
0.000013 5,318.58970.06914167
0.000015 2,686.029305320.04029044
0.00001924 5,115.891438720.09842975
0.00001925 1,100.000.021175
0.00002001 1,148.852392340.02298854
0.00002075 325.908477950.0067626
0.00002139 1,000.000.02139
0.0000245 112.250.00275013
0.00002544 436.144999990.01109553
0.00002547 4,000.000.10188
0.00002849 50.000.0014245
0.00003 1,250.000.0375
0.00003087 4,049.500.12500807
0.00003099 2,050.000.0635295
0.000031 1,043.938794370.0323621
0.0000327 1,000.000.0327
0.0000355 5,454.680651550.19364116
0.0000375 1,000.000.0375
0.00004995 1,000.000.04995
0.00005 750.000.0375
0.00005978 2,168.354533180.12962423
0.00005979 4,835.680667870.28912535
0.00006 600.000.036
0.00006798 1,200.000.081576
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.00007777 10,000.000.7777
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009822 7,869.2932160.77292198
0.000113 1,000.000.113
0.00011313 10,000.001.1313
0.00012526 12,632.986321.58240787
0.0001444 1,000.000.1444
0.00014526 15,000.002.1789
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.00019369 11,632.698322.25313734
0.00025 15,000.003.75
0.00035 15,000.005.25
0.00045 15,275.606.87402
0.00049997 101.183567720.05058875
0.00049998 576.000.28798848
0.0006 5,999.003.5994
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.001 402.000.402
0.00111 255.000.28305
0.00266 17.178953790.04569602
0.0106 5.000.053
0.026 5.000.13
0.037 5.000.185
0.044 5.000.22
0.053 5.000.265
0.062 5.000.31
0.07 5.000.35
0.088 5.000.44
0.095 5.000.475
0.106 2.395628730.25393665
0.125 550.0068.75
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
1.00 1.001.00
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.000009521,013.457585320.009648121770601020
0.000009522,350.000.0223721770570301
0.00000952930.000.00885361770534775
0.0000095210,000.000.09521770532996
0.00000956 3,299.984359310.031547851770532770
0.00000955 10,000.000.09551770532770
0.00000955 14,650.015640690.139907651770532770
0.00000955 50.000.00047751770532770
0.00000953 2,000.000.019061770532770
0.00000952 41,744.451453540.397407181770532700
0.00000951 1,157.225826190.011005221770532700
0.0000095 3,239.876698030.030778831770532700
0.00000899 713.955591570.006418461770532700
0.00000869 50.000.00043451770532700
0.00000866 1,364.218244820.011814131770532700
0.00000851 8,527.1085470.072565691770532700
0.00000851 63.790834320.000542861770532700
0.0000085 4,000.000.0341770532700
0.0000084 43.999709740.00036961770532700
0.0000084 635.996655270.005342371770532700
0.000008 1,000.000.0081770532700
0.0000077 1,000.000.00771770532700
0.0000075 5,000.000.03751770532700
0.0000075 1,200.000.0091770532700
0.0000073 1,200.000.008761770532700
0.0000071 2,400.000.017041770532700
0.0000069 678.000.00467821770532700
0.00000655 2,325.860.015234381770532700
0.0000064 563.860.00360871770532700
0.00000625 6,000.000.03751770532700
0.0000063 8,051.375505460.050723671770447411
0.0000063 162.363492060.001022891770396550
0.0000063 468.015873010.00294851770181537
0.00000625 2,167.172000010.013544831770181528
0.00000625 261.668799990.001635431770181066
0.00000625400.05920.002500371769722244
0.000006250.100.000000631769722244
0.0000063 114.119047610.000718951769634997
0.0000063 31.746031740.00021769534599
0.00000851 44.458284370.000378341769455255
0.0000085 3,000.000.02551769455255
0.0000075 3,677.580000010.027581851769455238
0.00000744 6,971.344754450.05186681769455230
0.00000743 694.662590040.005161341769455222
0.00000688 4,716.154069770.032447141769455212
0.00000688 911.93750.006274131769453747
0.00000688 371.908430230.002558731769449471
0.00000625 6,000.000.03751769449456
0.0000058 3,134.846723040.018182111769449423
0.00000575 1,490.217391320.008568751769449407
0.0000057 87.999709740.00050161769449392
0.0000057 733.89357440.004183191769449392
0.0000057 269.999681710.0015391769449392
0.000003252,340.002893760.007605011769418660
0.0000057 2.000.00001141769359290
0.00000325 308.204568940.001001661769359262
0.000003252,147.795406890.006980341769240596
0.00000575 17.391304340.00011769117305
0.0000032563.999315550.0002081769049582
0.00000325936.000622820.0030421769038327
0.00000575 17.391304340.00011769026996
0.000003251,280.000018920.004161768964727
0.0000032592.199581640.000299651768901538
0.000003251,608.000396080.0052261768878129
0.0000066 30.30303030.00021768854909
0.000003251,160.002077180.003770011768776699
0.000003251,384.001163660.0044981768692417
0.000003251,328.001417260.0043161768599673
0.000003151,476.000965020.00464941768519863
0.000003151,920.000014380.0060481768428461
0.00000687 14.556040750.00011768424843
0.000003155,287.018402490.016654111768417899
0.000003151,075.999518360.00338941768285548
0.00000744 13.440860210.00011768253137
0.00000311694.662590040.00216041768219575
0.00000315785.338260.002473821768219515
0.000003159,214.661740.029026181768195893
0.00000311,508.000557380.00467481768124921
0.00000309125.403975290.00038751768070090
0.0000075 26.666666660.00021768061955
0.000003091,007.999767720.003114721768040735
0.000003092,015.999020780.006229441767967185
0.0000075 1,295.753333330.009718151767857963
0.0000036 757.965764130.002728681767857670
0.00000375945.453575870.003545451767808480
0.000003755,052.372173920.01894641767783940
0.00000575 676.688695650.003890961767748070
0.000003754,002.174250210.015008151767744046
0.00000575 520.939130430.00299541767701938
0.00000575 4,981.000.028640751767498991
0.00000575 7,176.000.0412621767340831
0.000006 502.826072120.003016961767331587
0.0000030533.026984510.000100731767259817
0.00000851 11.750881310.00011767201649
0.00000549 11.518069110.000063231767129481
0.00000549 66.544186040.000365331767129481
0.000003039,440.941171370.028606051767128709
0.000003518,527.1085470.029930151767128681
0.000003538,842.090651550.031212581767128662
0.0000035513,802.81690140.0491767128608